NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
July 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,718.90 | 0.00 | - | 1 | 1 | 17,025.00 | - | - | - | - | - |
| 2,628.90 | 0.00 | - | 1 | 1 | 17,125.00 | - | - | - | - | - |
| - | - | - | - | - | 17,300.00 | 1.11 | -14.04 | -92.67% | 4 | 2 |
| - | - | - | - | - | 17,400.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,675.00 | 26.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,700.00 | 25.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,750.00 | 1.93 | -4.42 | -69.61% | 1 | 1 |
| - | - | - | - | - | 17,775.00 | 30.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,800.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,900.00 | 2.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,925.00 | 14.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,000.00 | 2.89 | -61.56 | -95.52% | 33 | 1 |
| 1,606.60 | 0.00 | - | 1 | 1 | 18,150.00 | 19.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,200.00 | 3.70 | -17.35 | -82.42% | 1 | 2 |
| - | - | - | - | - | 18,225.00 | 3.93 | -12.67 | -76.33% | 51 | 0 |
| - | - | - | - | - | 18,275.00 | 9.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,300.00 | 7.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,350.00 | 10.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,400.00 | 87.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,425.00 | 28.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,500.00 | 7.04 | 0.00 | - | 21 | 23 |
| 863.00 | 0.00 | - | 1 | 1 | 18,600.00 | 8.48 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,650.00 | 10.14 | 0.00 | - | 1 | 1 |
| 967.08 | 0.00 | - | 5 | 5 | 18,675.00 | - | - | - | - | - |
| 944.33 | 0.00 | - | 5 | 7 | 18,700.00 | 10.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 18,725.00 | 11.50 | -0.60 | -4.96% | 1 | 3 |
| - | - | - | - | - | 18,750.00 | 7.23 | -5.67 | -43.95% | 2 | 10 |
| - | - | - | - | - | 18,800.00 | 186.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,825.00 | 10.70 | -5.15 | -32.49% | 2 | 6 |
| - | - | - | - | - | 18,850.00 | 183.60 | 0.00 | - | 2 | 2 |
| 285.78 | 0.00 | - | - | 1 | 19,000.00 | 19.80 | -8.80 | -30.77% | 5 | 9 |
| - | - | - | - | - | 19,050.00 | 26.83 | 0.00 | - | 1 | 2 |
| 457.55 | 0.00 | - | 1 | 2 | 19,100.00 | 26.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,130.00 | 44.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,150.00 | 219.78 | 0.00 | - | - | 1 |
| 607.00 | 0.00 | - | 1 | 0 | 19,175.00 | 229.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,190.00 | 52.73 | 0.00 | - | 1 | 0 |
| 622.30 | 0.00 | - | 2 | 0 | 19,200.00 | - | - | - | - | - |
| 600.37 | 0.00 | - | 2 | 0 | 19,225.00 | - | - | - | - | - |
| 467.51 | +58.81 | +14.39% | 1 | 37 | 19,300.00 | - | - | - | - | - |
| 388.65 | 0.00 | - | - | 0 | 19,325.00 | 73.03 | +14.73 | +25.27% | 1 | 1 |
| 154.45 | 0.00 | - | 2 | 1 | 19,350.00 | - | - | - | - | - |
| 149.56 | 0.00 | - | 2 | 1 | 19,375.00 | 87.90 | 0.00 | - | 4 | 4 |
| 354.00 | +231.10 | +188.04% | 4 | 1 | 19,400.00 | 104.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 19,450.00 | 177.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,475.00 | 95.10 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 19,500.00 | 162.56 | 0.00 | - | 13 | 10 |
| 390.73 | 0.00 | - | - | 1 | 19,525.00 | 152.97 | -21.07 | -12.11% | 2 | 1 |
| 319.86 | 0.00 | - | 5 | 5 | 19,550.00 | 136.25 | +4.91 | +3.74% | 6 | 5 |
| - | - | - | - | - | 19,575.00 | 117.39 | 0.00 | - | - | 2 |
| 239.83 | -70.17 | -22.64% | 27 | 2 | 19,600.00 | 114.19 | -37.13 | -24.54% | 23 | 25 |
| 112.10 | 0.00 | - | - | 1 | 19,625.00 | 169.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,650.00 | 146.70 | -26.25 | -15.18% | 1 | 28 |
| - | - | - | - | - | 19,680.00 | 143.90 | -20.30 | -12.36% | 4 | - |
| - | - | - | - | - | 19,690.00 | 145.70 | -24.30 | -14.29% | 1 | 1 |
| - | - | - | - | - | 19,700.00 | 154.10 | -63.75 | -29.26% | 2 | 15 |
| - | - | - | - | - | 19,710.00 | 195.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 19,725.00 | 164.80 | -16.84 | -9.27% | 3 | 1 |
| - | - | - | - | - | 19,760.00 | 180.60 | -18.40 | -9.25% | 1 | 1 |
| - | - | - | - | - | 19,775.00 | 221.20 | 0.00 | - | 1 | 1 |
| 343.15 | 0.00 | - | - | 1 | 19,800.00 | 202.50 | -28.45 | -12.32% | 2 | 1 |
| 157.40 | 0.00 | - | 5 | 5 | 19,850.00 | 365.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19,875.00 | 182.70 | 0.00 | - | 1 | 2 |
| 59.00 | 0.00 | - | 5 | 5 | 19,900.00 | 193.50 | 0.00 | - | - | 3 |
| 150.55 | 0.00 | - | - | 0 | 19,925.00 | - | - | - | - | - |
| 111.66 | 0.00 | - | 7 | 38 | 19,950.00 | 205.22 | 0.00 | - | - | 6 |
| 47.33 | +8.08 | +20.59% | 7 | 4 | 20,000.00 | - | - | - | - | - |
| 42.28 | -140.30 | -76.84% | 3 | 2 | 20,025.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 1 | 3 | 20,100.00 | - | - | - | - | - |
| 110.15 | 0.00 | - | 1 | 1 | 20,200.00 | - | - | - | - | - |
| 94.90 | 0.00 | - | - | 46 | 20,250.00 | - | - | - | - | - |
| 99.65 | 0.00 | - | - | 5 | 20,275.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 23 | 20,400.00 | - | - | - | - | - |
| 56.48 | 0.00 | - | - | 1 | 20,475.00 | - | - | - | - | - |
| 51.91 | 0.00 | - | - | 1 | 20,500.00 | - | - | - | - | - |
| 2.40 | -12.50 | -83.89% | 25 | 1 | 20,600.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 20,700.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 2 | 20,900.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 3 | 21,000.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 21,300.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 2 | 21,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.